Tham khảo thêm tín hiệu CP tại : Lọc cổ phiếu
Tham gia Group Facebook: EasyStock
Ticker | Date/Time | Giá Đóng cửa |
MA 20 | MA 50 | MA 150 | MA 200 | Khoi luong | Volume TB | Vol cần bùng nổ |
Giá đỉnh 52 tuần |
Giá đáy 52 tuần |
% cách Đáy |
% cách Đỉnh |
|
1 | S99 | 23/02/2021 | 24.6 | 18.1 | 17.63 | 18.23 | 16.48 | 1,367,200 | 752,135 | 1,128,203 | 23 | 14.3 | 72% | 7% |
2 | TCB | 23/02/2021 | 39.8 | 35.62 | 32.71 | 25.39 | 24.21 | 26,384,200 | 18,170,684 | 27,256,026 | 39.2 | 24.75 | 61% | 2% |
3 | VIX | 23/02/2021 | 31.9 | 25.97 | 23.44 | 15.46 | 12.94 | 7,911,200 | 3,617,475 | 5,426,213 | 29.85 | 15.6 | 104% | 7% |
4 | MBB | 23/02/2021 | 27.4 | 24.82 | 24.18 | 19.35 | 18.3 | 31,587,900 | 18,928,556 | 28,392,834 | 27.4 | 20.8 | 32% | 0% |
5 | CCL | 23/02/2021 | 13.2 | 10.77 | 9.84 | 8.06 | 7.69 | 1,374,600 | 839,975 | 1,259,963 | 13 | 7.45 | 77% | 2% |
6 | CVN | 23/02/2021 | 10 | 9.36 | 10.42 | 10.09 | 9.33 | 643,400 | 225,370 | 338,055 | 13 | 8.1 | 23% | -23% |
7 | IJC | 23/02/2021 | 29.8 | 24.89 | 23.38 | 15.62 | 14.47 | 7,995,700 | 3,691,590 | 5,537,385 | 28.3 | 13.9 | 114% | 5% |
8 | PPC | 23/02/2021 | 27.9 | 26.37 | 25.26 | 23.84 | 23.93 | 851,500 | 513,085 | 769,628 | 29.5 | 23.26 | 20% | -5% |
9 | ADS | 23/02/2021 | 14.1 | 13.01 | 11.65 | 10.01 | 9.77 | 229,500 | 100,845 | 151,268 | 14.9 | 9.8 | 44% | -5% |
10 | VNE | 23/02/2021 | 6.45 | 5.86 | 5.78 | 5.34 | 5.15 | 438,500 | 246,235 | 369,353 | 6.6 | 4.79 | 35% | -2% |
11 | LAS | 23/02/2021 | 9 | 7.74 | 7.83 | 6.95 | 6.79 | 1,311,500 | 303,940 | 455,910 | 8.6 | 6.5 | 38% | 5% |
12 | BCG | 23/02/2021 | 14.7 | 13.07 | 12.1 | 8.69 | 7.83 | 2,923,900 | 1,269,340 | 1,904,010 | 14.81 | 7.38 | 99% | -1% |
13 | CTI | 23/02/2021 | 15.5 | 14.87 | 15.1 | 13.36 | 13.89 | 939,200 | 546,710 | 820,065 | 17.3 | 12.97 | 20% | -10% |
14 | HLD | 23/02/2021 | 27.9 | 25.16 | 26.17 | 24.23 | 22.47 | 393,100 | 179,425 | 269,138 | 29.5 | 20.8 | 34% | -5% |
15 | HT1 | 23/02/2021 | 18 | 17.14 | 17.5 | 15.42 | 14.81 | 2,010,800 | 871,075 | 1,306,613 | 19.4 | 15.4 | 17% | -7% |
16 | TDT | 23/02/2021 | 12.8 | 11.61 | 14.55 | 11.83 | 11.1 | 1,190,700 | 559,695 | 839,543 | 25.8 | 8.4 | 52% | -50% |
17 | HSL | 23/02/2021 | 5.68 | 5.5 | 5.93 | 5.01 | 4.96 | 270,200 | 152,415 | 228,623 | 7.15 | 4.6 | 23% | -21% |
18 | KSB | 23/02/2021 | 33.7 | 29.49 | 30.98 | 26.35 | 24.72 | 4,489,100 | 1,582,115 | 2,373,173 | 36.3 | 24 | 40% | -7% |
19 | HVN | 23/02/2021 | 28.6 | 27.08 | 28 | 26.43 | 26.6 | 1,423,300 | 913,075 | 1,369,613 | 32.4 | 23.7 | 21% | -12% |
20 | GVR | 23/02/2021 | 29.9 | 27.28 | 27.4 | 18.07 | 16.5 | 8,396,300 | 5,233,665 | 7,850,498 | 34.2 | 18.6 | 61% | -13% |
21 | TIG | 23/02/2021 | 8 | 7.45 | 7.3 | 6.45 | 6.4 | 3,351,600 | 2,012,470 | 3,018,705 | 9.2 | 6 | 33% | -13% |