Chúng tôi cho rằng thị trường sẽ cần trải qua một chuỗi phiên rung lắc, giằng co và phân hóa trước khi có thể tiếp tục xu hướng đi lên.
Ticker | Date/Time | Giá Đóng cửa |
MA 20 | MA 50 | MA 150 | MA 200 | Khoi luong | Volume TB | Vol cần bùng nổ |
Giá đỉnh 52 tuần |
Giá đáy 52 tuần |
% cách Đáy |
% cách Đỉnh |
|
1 | G36 | 19/02/2021 | 14.2 | 13.75 | 14.08 | 9.44 | 8.42 | 2,111,800 | 1,468,330 | 2,202,495 | 18.3 | 9.5 | 49% | -22% |
2 | VIX | 19/02/2021 | 27.9 | 25.67 | 22.88 | 15.14 | 12.68 | 6,433,800 | 3,467,430 | 5,201,145 | 28.9 | 15.4 | 81% | -3% |
3 | BFC | 19/02/2021 | 17.6 | 16.45 | 16.68 | 15.37 | 14.42 | 542,400 | 378,510 | 567,765 | 18.6 | 14.35 | 23% | -5% |
4 | ACB | 19/02/2021 | 31.1 | 28.2 | 28.45 | 24.26 | 22.65 | 31,184,200 | 8,851,115 | 13,276,672 | 30.9 | 24.5 | 27% | 1% |
5 | ILB | 19/02/2021 | 24.15 | 23.65 | 25.81 | 20.46 | 19.21 | 322,400 | 132,260 | 198,390 | 30 | 20.2 | 20% | -20% |
6 | MBB | 19/02/2021 | 26.85 | 24.65 | 23.93 | 19.19 | 18.17 | 30,003,300 | 18,160,740 | 27,241,110 | 27.35 | 20.05 | 34% | -2% |
7 | TDM | 19/02/2021 | 28.3 | 26.34 | 26.32 | 24.16 | 23.52 | 995,400 | 391,660 | 587,490 | 28.15 | 23.5 | 20% | 1% |
8 | VGS | 19/02/2021 | 15.2 | 12.77 | 12.78 | 9.49 | 8.93 | 1,364,000 | 332,715 | 499,073 | 14.5 | 9.9 | 54% | 5% |
9 | BCE | 19/02/2021 | 11.95 | 11.21 | 11.28 | 8.86 | 8.36 | 406,500 | 230,930 | 346,395 | 14.2 | 8.04 | 49% | -16% |
10 | HTN | 19/02/2021 | 41.5 | 35.91 | 34.65 | 24.96 | 22.26 | 373,800 | 175,585 | 263,378 | 39.13 | 30.01 | 38% | 6% |
11 | IJC | 19/02/2021 | 27.2 | 24.69 | 22.8 | 15.37 | 14.28 | 8,056,100 | 3,009,285 | 4,513,928 | 28.2 | 13.5 | 101% | -4% |
12 | VHE | 19/02/2021 | 5.5 | 5.05 | 4.48 | 4.05 | 4.22 | 536,300 | 300,495 | 450,743 | 6.9 | 3.4 | 62% | -20% |
13 | PAN | 19/02/2021 | 28.7 | 27.81 | 28.56 | 22.87 | 22.55 | 2,077,700 | 1,199,230 | 1,798,845 | 37 | 20.05 | 43% | -22% |
14 | AAV | 19/02/2021 | 13.7 | 12.63 | 12.69 | 9.01 | 8.13 | 981,700 | 570,500 | 855,750 | 16.2 | 7 | 96% | -15% |
15 | BCG | 19/02/2021 | 13.75 | 12.9 | 11.83 | 8.58 | 7.73 | 3,253,800 | 1,198,365 | 1,797,548 | 14.81 | 7.38 | 86% | -7% |
16 | HLD | 19/02/2021 | 25.1 | 25.08 | 26.21 | 24.11 | 22.35 | 207,700 | 146,285 | 219,428 | 29.5 | 20.8 | 21% | -15% |
17 | SSN | 19/02/2021 | 5.2 | 5.44 | 5.46 | 4.78 | 4.71 | 1,339,900 | 791,035 | 1,186,553 | 7.6 | 3.5 | 49% | -32% |
18 | TDH | 19/02/2021 | 8.47 | 7.96 | 8.78 | 7.99 | 7.88 | 2,603,100 | 1,693,620 | 2,540,430 | 12 | 6.8 | 25% | -29% |
19 | L14 | 19/02/2021 | 73 | 63.13 | 59.86 | 54.06 | 53.31 | 195,600 | 107,950 | 161,925 | 67 | 50.8 | 44% | 9% |
20 | HAH | 19/02/2021 | 18.8 | 17.65 | 18.06 | 14.49 | 13.45 | 1,623,600 | 1,072,275 | 1,608,413 | 21.2 | 14.4 | 31% | -11% |
21 | LTG | 19/02/2021 | 31.8 | 26.77 | 26.82 | 23.58 | 22.46 | 1,801,800 | 641,020 | 961,530 | 30.5 | 21 | 51% | 4% |
22 | MPC | 19/02/2021 | 36.5 | 29.43 | 29.62 | 27.68 | 27.12 | 262,100 | 109,455 | 164,183 | 36 | 24.3 | 50% | 1% |
23 | NAF | 19/02/2021 | 23.2 | 22.59 | 21.96 | 21.84 | 22.54 | 358,100 | 244,095 | 366,143 | 24.9 | 17.8 | 30% | -7% |
24 | QNS | 19/02/2021 | 41 | 38.22 | 38.65 | 34.84 | 32.8 | 989,100 | 202,890 | 304,335 | 42 | 33.5 | 22% | -2% |